EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRNTY: Krones Ag

11 Nov 2025
LAST:

73.83

CHANGE:
 0.26		OPEN:
73.84		HIGH:
73.84		ASK:
0.00		VOLUME:
400
CHG(%):
0.35		PREV:
73.57		LOW:
73.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2573.8473.8473.8373.83400

COMPANY PROFILE

Name:Krones Ag
About:Krones AG, together with its subsidiaries, engages in the planning, development, and manufacture of machines and lines for the production, filling, and packaging technology for the food and beverage industry in Germany and internationally. It operates in three segments, Filling and Packaging Technology, Process Technology, and Intralogistics. The Filling and Packaging Technology segment offers machines and lines for stretch blow molders, filling and capping, inspection, labelling, conveying, packing, palletising, treatment, technology products, as well as for producing PET containers and converting used plastic bottles into food-grade recycled material. The Process Technology segment supplies machines and lines for producing and processing beer, soft drinks, fruit juices, milk, dairy drinks, and alternative proteins; and provides water treatment solutions and components. The Intralogistics segment is involved in the planning and design of fully automated warehousing, and order-picking and material flow systems with automated guided vehicle systems. It also provides system and software solution. The company also offers logistics systems, and custom IT and digitalization solutions that manage and optimize all production processes. It serves breweries; beverage producers; and companies from the food, chemical, pharmaceutical, and cosmetic industries. Krones AG was founded in 1951 and is headquartered in Neutraubling, Germany.
Address:Böhmerwaldstraße 5, Neutraubling, Germany, 93073
Website:https://www.krones.com
CIK:0000933414
FIGI:BBG000C1WL83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Forward P/E:21.01 
Price to Sales:0.86 
Price to Book:1.97 
DivYield:0.04 
Div/Share:2.60 
Revenue:5.527B 
EBITDA:470.9M 
Shares:63.19M 
Market Cap:4.665B 

TECHNICAL INDICATORS

MA5:74.791.3%
MA10:77.444.9%
MA20:77.715.3%
STO9:17.10 
STO14:17.10 
RSI14:23.67 
WPR14:-82.90 
MTM14:-6.89
ROC14:-0.09 
ATR:1.81 
Week High:73.840.0%
Week Low:73.830.0%
Month High:73.840.0%
Month Low:73.57