OTCBB, KROEF End of Day and Historical Stock Data [Kr1 Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KROEF:

27 Aug 2025

LAST: 0.4980	CHANGE: 0.04	OPEN: 0.4980	HIGH: 0.4980	ASK: 0.0000	VOLUME: 100
LAST: 0.4980	CHG(%): 7.61	PREV: 0.5390	LOW: 0.4980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4980	0.4980	0.4980	0.4980	100
26 Aug 25	0.5390	0.5390	0.5000	0.5390	1.1K
25 Aug 25	0.5670	0.5670	0.5300	0.5300	3.4K
19 Aug 25	0.5667	0.5667	0.5667	0.5667	500
15 Aug 25	0.5975	0.5975	0.5975	0.5975	800
14 Aug 25	0.5700	0.5817	0.5700	0.5817	40.7K
13 Aug 25	0.5800	0.5800	0.5295	0.5700	13.3K
12 Aug 25	0.4858	0.5100	0.4858	0.5100	9.5K
11 Aug 25	0.4800	0.4800	0.4500	0.4500	52.1K
08 Aug 25	0.4240	0.4240	0.4240	0.4240	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.55
MA10:	0.53
MA20:	0.50
MA50:	0.46
MA100:	0.47
MA200:	0.61
STO9:	32.54
STO14:	42.98
RSI14:	53.73
WPR14:	-57.02
MTM14:	0.02
ROC14:	0.03
ATR:	0.03
Week High:	0.57
Week Low:	0.50
Month High:	0.60
Month Low:	0.42
Volatility:	177.22