EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRTL: Krtl Holding Group Inc

13 Nov 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.13000.13500.13000.135020.0K
12 Nov 250.12980.13000.10000.1300115.3K
11 Nov 250.10500.12980.10400.129815.7K
10 Nov 250.10500.10500.09000.1000276.1K
07 Nov 250.10000.12990.03310.1050711.9K
06 Nov 250.11970.12990.07500.120098.6K
05 Nov 250.12200.12980.10010.129868.0K
04 Nov 250.12000.12200.08100.121532.8K
03 Nov 250.11000.12000.11000.120010.0K
31 Oct 250.10720.11000.10720.110030.0K

COMPANY PROFILE

Name:Krtl Holding Group Inc
About:KRTL Holding Group, Inc, a beverage and food company, engages in the production and distribution of bottled natural spring water and flavored carbonated water in North America and internationally. It also distributes soy-based food products. The company holds leases on natural springs located in Canada, Florida, and New York. The company was formerly known as Queench, Inc. and changed its name to KRTL Holding Group, Inc in July 2022. KRTL Holding Group, Inc was founded in 1999 and is based in Lakewood, Colorado.
Industry:Conglomerates
Address:14143 Denver W Parkway, Lakewood, CO, United States, 80401
Website:https://www.krtlholding.com
CIK:0001288614
ISIN:US74823U1034
FIGI:BBG000G638Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1212.5%
MA10:0.1212.4%
MA20:0.1120.2%
MA50:0.1123.7%
MA100:0.1126.6%
MA200:0.1217.4%
STO9:100.00 
STO14:100.00 
RSI14:65.55 
MTM14:0.03
ROC14:0.23 
ATR:0.03 
Week High:0.140.0%
Week Low:0.03307.9%
Month High:0.140.0%
Month Low:0.0317.4%
Year High:0.1723.4%
Year Low:0.0010,284.6%
Volatility:83.85