EODData

OTCBB, KSBI: KS Bancorp Inc [Nc]

11 Nov 2025
LAST:

55.72

CHANGE:
 0.17
OPEN:
55.72
HIGH:
55.72
ASK:
0.00
VOLUME:
200
CHG(%):
0.31
PREV:
55.55
LOW:
55.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2555.7255.7255.7255.72200
10 Nov 2555.5555.5555.5555.551.6K
06 Nov 2555.5555.5555.5555.55600
05 Nov 2556.0056.0056.0056.00200
03 Nov 2556.0056.0056.0056.00300
28 Oct 2556.0056.5056.0056.502.0K
23 Oct 2556.0056.0056.0056.00700

COMPANY PROFILE

Name:KS Bancorp Inc [Nc]
About:KS Bancorp, Inc. operates as the bank holding company for KS Bank, Inc. that provides various banking products and services to individuals and businesses in North Carolina. It offers personal deposit accounts, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit; personal loans, such as vehicle, boat and marine, recreational, deposit/investment secured, student, debt consolidation; and credit cards, as well as home equity loans and lines of credit. The company also provides business checking and savings, and payroll card accounts; construction loans, including builders' speculative and pre-sale, and commercial builder loans; commercial loans comprising equipment, facilities, debt refinancing, and real estate loans; and seasonal cash needs, and inventory and receivables financing lines of credit. In addition, it offers merchant, payroll, cash management, and remote deposit services; and mortgage services, including purchase, refinance, home renovation, government, and construction/permanent loans. Further, the company provides wealth management services comprising investment, retirement and financial planning, trust and estate, and private banking services. Additionally, it offers online, mobile, and telephone banking services. The company was founded in 1924 and is headquartered in Smithfield, North Carolina.
Address:1031 North Brightleaf Boulevard, Smithfield, NC, United States, 27577
Website:https://www.ksbankinc.com
CUSIP:48266R108
CIK:0000912764
ISIN:US48266R2076
FIGI:BBG000BFHM51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.36 
Forward P/E:23.70 
Price to Sales:2.22 
Price to Book:1.27 
DivYield:0.02 
Div/Share:1.08 
Revenue:27.89M 
Shares:1.11M 
Market Cap:61.73M 

TECHNICAL INDICATORS

MA5:55.760.1%
MA10:55.790.1%
MA20:55.870.3%
MA50:53.434.3%
STO9:58.99
STO14:46.70
RSI14:47.84
WPR14:-53.30
MTM14:-1.28
ROC14:-0.02 
ATR:0.51 
Week High:56.000.5%
Week Low:55.550.3%
Month High:56.501.4%
Month Low:54.00
Volatility:23.87