EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSEZ: Kinetic Seas Inc

11 Nov 2025
LAST:

0.1421

CHANGE:
 0.02		OPEN:
0.1589		HIGH:
0.1589		ASK:
0.0000		VOLUME:
69.8K
CHG(%):
10.57		PREV:
0.1589		LOW:
0.1281		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.15890.15890.12810.142169.8K
10 Nov 250.17700.17700.14700.1589235.3K
07 Nov 250.15010.17970.10210.1578324.9K
06 Nov 250.24000.24000.17000.1700276.0K
05 Nov 250.23240.24990.19100.223092.6K
04 Nov 250.30700.32000.22510.2337488.8K
03 Nov 250.17600.31890.14300.2260506.7K
31 Oct 250.07000.24900.07000.16891.7M
30 Oct 250.06000.06000.05900.0590115.0K
29 Oct 250.05800.06000.05800.0599293.9K

COMPANY PROFILE

Name:Kinetic Seas Inc
About:Kinetic Seas Incorporated provides artificial intelligence research and development, and software solutions in the United States. It offers consulting services, such as strategic consulting, project execution, and infrastructure planning; training and education services, including custom-designed training for enterprise clients; product development; and partnerships and incubation services. Kinetic Seas Incorporated was founded in 2015 and is based in Schaumburg, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:1501 E. Woodfield Road, Schaumburg, IL, United States, 60173
Website:https://www.kineticseas.com
CIK:0001945619
ISIN:US07831X2062
FIGI:BBG000J4TCD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1719.9%
MA10:0.1612.5%
MA20:0.1124.3%
MA50:0.1042.8%
MA100:0.1611.2%
MA200:0.30110.0%
STO9:31.84
STO14:32.07
RSI14:63.86 
WPR14:-52.16
MTM14:0.07
ROC14:1.03 
ATR:0.05 
Week High:0.32125.2%
Week Low:0.1039.2%
Month High:0.32125.2%
Month Low:0.05110.0%
Volatility:18.33