EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSHTY: Kuaishou Technology

16 Jan 2026
LAST:

1.978

CHANGE:
 0.00		OPEN:
1.978		HIGH:
1.980		ASK:
0.000		VOLUME:
800
CHG(%):
0.10		PREV:
1.980		LOW:
1.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9781.9801.9781.978800
15 Jan 262.0402.1201.9801.9802.0K
14 Jan 262.1502.1602.1142.1203.5K
13 Jan 262.1402.3502.0802.080900
12 Jan 262.0302.2002.0302.1458.1K
09 Jan 262.0502.1501.9852.0159.2K
08 Jan 261.9002.0001.8601.95012.5K
07 Jan 261.6101.8801.6101.8257.8K
06 Jan 262.3102.3101.8901.9152.5K
05 Jan 261.7902.0001.7201.90019.9K

PROFILE

Name:Kuaishou Technology
About:Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services in the People's Republic of China. It offers Kuaishou Flagship, a short video and content based social networking platform; Kuaishou Express; Kuaishou Concept; Yitian Camera, an app to create features Japanese-and-Korean-style filters and cute stickers; Kmovie, a shooting, editing, and production tool; and AcFun, a video sharing website. The company also provides entertainment, e-commerce, online games, online knowledge-sharing, and others. In addition, it engages in developing software, hardware, and network technology; investment activities; and providing programming and advertising, internet information, technology development, promotion, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China.
Address:No.16, Xi'erqi West Street, Beijing, China, 100085
Website:https://www.kuaishou.com
CIK:0001919679
FIGI:BBG00ZNSS326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:12.50 
Price to Sales:0.38 
Price to Book:4.35 
Revenue:134.169B 
EBITDA:18.697B 
Shares:18.003B 
Market Cap:35.609B 

TECHNICAL INDICATORS

MA5:2.064.2%
MA10:1.990.6%
MA20:1.866.3%
MA50:1.8010.0%
MA100:1.904.2%
MA200:1.6520.0%
STO9:29.14
STO14:48.33
RSI14:61.41 
WPR14:-32.43
MTM14:0.15
ROC14:0.08 
ATR:0.20 
Week High:2.3518.8%
Week Low:1.980.0%
Month High:2.3518.8%
Month Low:1.6020.0%
Year High:2.5931.1%
Year Low:1.0490.2%