KSIOFKneat.com Inc06/27/2025
LAST:

 4.525
CHANGE:
 0.01
OPEN:
4.583
HIGH:
4.660
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
0.23
PREV:
4.515
LOW:
4.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9304.9504.4924.51014,1060
06/30/254.4804.5004.4224.4508,9000
06/27/254.5834.6604.5254.5252,9000
06/26/254.4934.5724.4804.5151,1000
06/25/254.4324.4544.3804.4441,1000
06/24/254.3964.5254.3964.5254,6000
06/23/254.4204.4204.4204.4204,2000
06/20/254.3404.4284.3384.42010,8000
06/19/254.2604.2604.2604.26000
06/18/254.4904.5304.2604.26016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87