OTCBB, KSKGF End of Day and Historical Stock Data [Kingsgate Consolidated Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KSKGF:

19 Aug 25 16:05

LAST: 1.840	CHANGE: 0.01	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 1.5K
LAST: 1.840	CHG(%): 0.54	PREV: 1.850	LOW: 1.840	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	1.840	1.840	1.840	1.840	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.66
MA10:	1.67
MA20:	1.39
MA50:	1.07
STO9:	98.33
STO14:	98.78
RSI14:	62.13
WPR14:	-1.22
MTM14:	0.81
ROC14:	0.79
ATR:	0.24
Week High:	1.85
Week Low:	1.84
Month High:	1.85
Month Low:	1.25
Volatility:	43.46