EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSKGF: Kingsgate Cons NL

12 Aug 2026
LAST:

3.500

CHANGE:
 0.24		OPEN:
3.350		HIGH:
3.500		ASK:
0.000		VOLUME:
17.8K
CHG(%):
7.36		PREV:
3.260		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 263.3503.5003.3503.50017.8K
11 Aug 263.2603.2603.2603.2602.1K
07 Aug 263.2503.2503.2503.250600
05 Aug 263.1503.1503.1503.150200
04 Aug 262.9502.9502.9502.950100
31 Jul 262.9002.9002.8402.8402.2K
30 Jul 262.8392.8392.8392.839200
29 Jul 262.7502.7502.6502.6506.0K
27 Jul 263.0853.0902.7003.090600

PROFILE

Name:Kingsgate Cons NL
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
CIK:0001409070
FIGI:BBG000P5JTG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
Forward P/E:12.64 
Price to Sales:2.07 
Price to Book:3.16 
Revenue:336.75M 
EBITDA:82.26M 
Shares:257.75M 
Market Cap:902.13M 

TECHNICAL INDICATORS

MA5:3.228.6%
MA10:3.0514.9%
MA20:3.0016.8%
MA50:3.685.1%
MA100:3.8710.6%
MA200:3.480.6%
STO9:100.00 
STO14:100.00 
RSI14:66.85 
MTM14:0.66
ROC14:0.23 
ATR:0.19 
Week High:3.500.0%
Week Low:3.1511.1%
Month High:3.500.0%
Month Low:2.450.6%
Volatility:97.28