EODData

OTCBB, KSRYY: Kose Corp [Japan] ADR

19 Nov 2025
LAST:

6.480

CHANGE:
 0.12
OPEN:
6.291
HIGH:
6.480
ASK:
0.000
VOLUME:
600
CHG(%):
1.79
PREV:
6.598
LOW:
6.291
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.2916.4806.2916.480600
18 Nov 256.4106.5986.4106.598600
17 Nov 256.9806.9806.9806.980700
13 Nov 256.5456.5456.3006.300700
10 Nov 257.4307.4407.3807.3805.7K
07 Nov 257.6357.6357.6357.635200
06 Nov 257.4007.5337.4007.5332.6K
05 Nov 257.6657.6807.6657.680200

PROFILE

Name:Kose Corp [Japan] ADR
About:KOSÉ Corporation manufactures and sells cosmetics and cosmetology products primarily in Japan and internationally. It provides its products under the DECORTÉ, JILLSTUART, ADDICTION, INFINITY, Predia, SEKKISEI MIYABI, tarte, iMPREA, SEKKISEI, ONE BY KOSÉ, LECHÉRI, ESPRIQUE, ASTALUXE, X-Barrier, ACNEO, MAIHADA, Carté HD, Visée, FASIO, NAILHOLIC, MAKE KEEP MIST, STEPHEN KNOLL NEW YORK, softymo, Je l'aime, BIOLISS, CLEAR TURN, SUNCUT, Magnifique, and GRACE ONE brands. The company offers its products through online, convenience stores, retail outlets, cosmetic stores, department stores, cosmetics stores, mass retailers, and drugstores. The company was founded in 1946 and is headquartered in Tokyo, Japan.
Address:3-6-2, Nihonbashi, Tokyo, Japan, 103-8251
Website:https://www.kose.co.jp
CUSIP:500679105
CIK:0001668501
ISIN:US5006791058
FIGI:BBG00CDNB951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:21.37 
Price to Sales:0.01 
Price to Book:1.18 
DivYield:0.02 
Div/Share:140.00 
Revenue:324.149B 
EBITDA:26.816B 
Shares:285.37M 
Market Cap:1.849B 

TECHNICAL INDICATORS

MA5:6.754.1%
MA10:7.2111.3%
MA20:7.5115.8%
MA50:7.7319.2%
MA100:8.0223.7%
MA200:9.0840.1%
STO9:13.04 
STO14:9.47 
RSI14:38.00 
WPR14:-90.53 
MTM14:-1.34
ROC14:-0.17 
ATR:0.38 
Week High:6.987.7%
Week Low:6.293.0%
Month High:8.2026.5%
Month Low:6.2940.1%
Volatility:36.27