OTCBB, KSRYY End of Day and Historical Stock Data [Kose Corp [Japan] ADR]

27 Jun 2025

LAST: 7.980	CHANGE: 0.37	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 6K
LAST: 7.980	CHG(%): 4.86	PREV: 7.610	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.940	7.940	7.940	7.940	100
21 Aug 25	7.536	7.536	7.536	7.536	100
18 Aug 25	7.703	7.703	7.703	7.703	400
15 Aug 25	7.820	7.820	7.820	7.820	7.7K
08 Aug 25	8.105	8.105	8.105	8.105	6.2K
07 Aug 25	7.775	7.775	7.775	7.775	300
05 Aug 25	7.870	7.870	7.870	7.870	600
01 Aug 25	7.985	7.990	7.985	7.990	300
25 Jul 25	7.660	7.690	7.660	7.690	300
23 Jul 25	7.800	7.960	7.800	7.960	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980