EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSTBF: Kestrel Gold Inc

28 Oct 2025
LAST:

0.0480

CHANGE:
 0.02		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
60.00		PREV:
0.0300		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.04800.04800.04800.048012.5K
27 Oct 250.03000.03000.03000.030010.0K
15 Oct 250.04000.05000.04000.050024.0K
14 Oct 250.03500.03750.03500.0375100.0K
13 Oct 250.05890.06000.02500.0350276.0K
10 Oct 250.03600.03600.03600.0360104.2K

COMPANY PROFILE

Name:Kestrel Gold Inc
About:Kestrel Gold Inc., an early-stage exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship property is the QCM project covering an area of approximately 8,729 hectares located in the Manson-Germanson placer district of central British Columbia. The company was formerly known as Bling Capital Corp. and changed its name to Kestrel Gold Inc. in June 2010. Kestrel Gold Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:734 7th Avenue SW, Calgary, AB, Canada, T2P 3P8
Website:https://www.kestrelgold.com
FIGI:BBG001LV7X32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0419.7%
MA10:0.051.7%
MA20:0.052.7%
MA50:0.0415.4%
STO9:20.00 
STO14:20.00 
RSI14:47.34
WPR14:-48.57
MTM14:-0.01
ROC14:-0.20 
ATR:0.03 
Week High:0.050.0%
Week Low:0.0360.0%
Month High:0.12150.0%
Month Low:0.02
Volatility:316.67 

RECENT SPLITS

Date Ratio
11 Apr 20141-4