EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTBA: Structured Products Corp

07 Jul 2026
LAST:

21.50

CHANGE:
 0.50		OPEN:
21.50		HIGH:
21.90		ASK:
0.00		VOLUME:
500
CHG(%):
2.38		PREV:
21.00		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2621.5021.9021.5021.50500
06 Jul 2621.0021.0021.0021.00400
02 Jul 2621.9021.9020.7520.754.8K
01 Jul 2620.7520.7520.0020.75300
30 Jun 2621.2521.2521.0021.005.4K
29 Jun 2621.2521.2521.2521.25200
26 Jun 2621.9221.9221.9221.92300
25 Jun 2621.5021.9421.5021.505.1K
24 Jun 2621.9521.9521.9521.951.0K
23 Jun 2621.2521.2521.2521.251.0K

PROFILE

Name:Structured Products Corp
About:No Description Available
CUSIP:22080E205
ISIN:US22080E2054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.002.4%
MA10:21.291.0%
MA20:21.460.2%
MA50:21.680.8%
MA100:21.500.0%
MA200:21.600.5%
STO9:62.50
STO14:62.50
RSI14:47.93
WPR14:-37.50
MTM14:0.50
ROC14:0.02 
ATR:0.55 
Week High:21.901.9%
Week Low:20.007.5%
Month High:21.952.1%
Month Low:20.000.5%
Volatility:11.73