EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTBA: Structured Products Corp

10 Nov 2025
LAST:

21.75

CHANGE:
 0.29		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
8.2K
CHG(%):
1.35		PREV:
21.46		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.7521.7521.7521.758.2K
07 Nov 2521.4521.4621.4521.46600
06 Nov 2521.4021.4021.4021.40300
05 Nov 2521.3521.3821.3521.35500
04 Nov 2521.0821.3521.0821.203.0K
03 Nov 2521.3521.3521.3521.35900
31 Oct 2521.1121.3521.1121.351.6K
30 Oct 2521.0821.7521.0821.087.0K
29 Oct 2521.7521.7521.0821.256.3K
28 Oct 2522.0022.0021.2521.752.5K

COMPANY PROFILE

Name:Structured Products Corp
About:No Description Available
CUSIP:22080E205
ISIN:US22080E2054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.431.5%
MA10:21.391.7%
MA20:21.292.2%
MA50:21.093.1%
MA100:21.620.6%
STO9:100.00 
STO14:72.83
RSI14:61.36 
WPR14:-27.17
MTM14:0.43
ROC14:0.02 
ATR:0.41 
Week High:21.750.0%
Week Low:21.083.2%
Month High:22.001.1%
Month Low:20.26
Volatility:37.58