EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTGDF: K2 Gold Corp Ord

14 Aug 2026
LAST:

0.5904

CHANGE:
 0.01		OPEN:
0.6088		HIGH:
0.6587		ASK:
0.0000		VOLUME:
37.4K
CHG(%):
1.79		PREV:
0.5800		LOW:
0.5712		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.60880.65870.57120.590437.4K
13 Aug 260.54160.59000.54160.580065.5K
12 Aug 260.53730.53890.53000.530032.5K
11 Aug 260.53990.54500.53000.538310.0K
10 Aug 260.53800.53800.53320.533210.4K
07 Aug 260.53680.53680.53680.5368900
06 Aug 260.55080.55080.52400.52405.3K
05 Aug 260.53110.55000.53110.55009.2K
04 Aug 260.52000.52000.49700.49702.0K
03 Aug 260.52180.52180.46940.52187.9K

PROFILE

Name:K2 Gold Corp Ord
About:K2 Gold Corporation, a junior mineral exploration company, engages in the exploration and evaluation of mineral resources in Canada and the United States. It primarily explores for gold. The company's flagship property is the Mojave Gold project that covers an area of approximately 5,780 hectares located in Inyo County, California. The company was formerly known as West Melville Metals Inc. and changed its name to K2 Gold Corporation in November 2016. K2 Gold Corporation was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.k2gold.com
CIK:0001583962
FIGI:BBG00GB8B742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.556.5%
MA10:0.549.3%
MA20:0.5312.1%
MA50:0.5213.1%
MA100:0.549.8%
MA200:0.5116.4%
STO9:57.76
STO14:59.18
RSI14:66.82 
MTM14:0.10
ROC14:0.20 
ATR:0.03 
Week High:0.6611.6%
Week Low:0.5311.4%
Month High:0.6611.6%
Month Low:0.4716.4%
Year High:0.6611.6%
Year Low:0.22168.4%
Volatility:8.38