EODData

OTCBB, KTHN: Katahdin Bankshares Corp

10 Nov 2025
LAST:

26.55

CHANGE:
 0.25
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
100
CHG(%):
0.95
PREV:
26.30
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.5526.5526.5526.55100
06 Nov 2526.3026.3026.3026.30200
04 Nov 2526.3526.3526.3526.35100
30 Oct 2526.3026.3026.2826.28200
29 Oct 2526.5127.2526.3326.33600
28 Oct 2526.5526.5526.5526.55300
24 Oct 2526.5026.5026.5026.50100
22 Oct 2526.5026.5026.3026.302.0K

COMPANY PROFILE

Name:Katahdin Bankshares Corp
About:Katahdin Bankshares Corp. operates as the bank holding company for Katahdin Trust Company, a state-chartered commercial bank that provides a range of commercial and retail banking services for individuals and businesses in Maine. It offers various deposit products comprising checking, savings, money market, NOW, individual retirement, health savings, and Coverdell education savings accounts, as well as certificates of deposit. The company also provides mortgage, construction, homebuyer, home equity, rural development, and personal loans; business loans and lines of credit comprising business term, municipal, and small business administration loans; and business mortgages, business letters of credit, and agency guaranteed and down payment assistance programs. In addition, it offers online, mobile, and telephone banking services; bill payment, e-statement, e-check deposit, mobile wallets, reorder checks, money and wire transfer, debit and credit cards, gift cards, ATMs, and merchant services; and cash management tools. Further, the company provides equipment financing services in the trucking, construction, forest products, and marine industries; and securities and insurance products. It operates full-service branches in northern Maine, greater Bangor, and Portland regions. Katahdin The company was founded in 1918 and is based in Patten, Maine.
Address:11 Main Street, Patten, ME, United States, 04765
Website:https://www.katahdintrust.com
CUSIP:485835102
CIK:0000794272
ISIN:US4858351020
FIGI:BBG000BL86D4
LEI:549300PRPWWDL1RI5M21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:2.06 
Price to Book:0.88 
DivYield:0.03 
Div/Share:0.76 
Revenue:40.95M 
Shares:3.18M 
Market Cap:84.47M 

TECHNICAL INDICATORS

MA5:26.360.7%
MA10:26.440.4%
MA20:26.510.2%
MA50:25.902.5%
MA100:24.727.4%
STO9:30.00
STO14:33.33
RSI14:50.90
WPR14:-56.25
MTM14:0.05
ROC14:0.00 
ATR:0.26 
Week High:26.550.0%
Week Low:26.301.0%
Month High:27.252.6%
Month Low:26.20