EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTRIF: Kootenay Res Inc

04 Jun 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0598		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.05600.05980.05600.05601.1K
03 Jun 260.05970.05970.05600.0560400
29 May 260.00050.00050.00050.0005100
28 May 260.06010.06010.05600.0560400

PROFILE

Name:Kootenay Res Inc
About:Kootenay Resources Inc., an exploration stage mining company, engages in the exploration and development of mineral properties in Canada. The company primarily explores for copper, lead, zinc, silver, and gold deposits. Its flagship property is the Moyie Anticline Project covering an area of approximately 26,536 hectares located in British Columbia, Canada. Kootenay Resources Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://kootenayresources.com
FIGI:BBG01N4YRSV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0524.2%
MA10:0.0513.8%
MA20:0.0511.1%
MA50:0.0443.6%
MA100:0.0452.2%
STO9:93.12 
STO14:92.19 
RSI14:49.24
WPR14:-7.81 
MTM14:0.00
ROC14:-0.08 
ATR:0.02 
Week High:0.067.3%
Week Low:0.0011,100.0%
Month High:0.067.3%
Month Low:0.00
Volatility:4,468.30