OTCBB, KTWIF End of Day and Historical Stock Data [Kurita Water Industries Ltd]

27 Jun 2025

LAST: 39.71	CHANGE: 4.81	OPEN: 39.71	HIGH: 39.71	ASK: 0.00	VOLUME: 400
LAST: 39.71	CHG(%): 13.79	PREV: 34.90	LOW: 39.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	34.60	34.60	34.60	34.60	1.2K
06 Aug 25	38.95	38.95	38.95	38.95	200
23 Jul 25	41.99	41.99	41.99	41.99	100
01 Jul 25	39.50	39.50	39.45	39.45	1.9K
30 Jun 25	39.71	39.71	39.71	39.71	0
27 Jun 25	39.71	39.71	39.71	39.71	400
27 Jun 25	39.71	39.71	39.71	39.71	400
26 Jun 25	34.90	34.90	34.90	34.90	0
25 Jun 25	34.90	34.90	34.90	34.90	700
25 Jun 25	34.90	34.90	34.90	34.90	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.71