EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTWIY: Kurita Water Industries Ltd

10 Nov 2025
LAST:

84.00

CHANGE:
 6.63		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
8.57		PREV:
77.37		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2584.0084.0084.0084.001.4K
07 Nov 2576.5077.3776.5077.37400
05 Nov 2573.4473.4473.4473.44200
31 Oct 2575.5475.5475.5475.54300
29 Oct 2577.0477.0477.0477.04200
28 Oct 2575.7277.0075.7277.00800
27 Oct 2576.5076.5074.5274.52500
24 Oct 2575.9076.5075.9076.00600
23 Oct 2575.2075.2075.2075.209.2K

COMPANY PROFILE

Name:Kurita Water Industries Ltd
About:Kurita Water Industries Ltd. engages in the provision of various water treatment solutions in North America, South America, Europe, and internationally. The company manufactures and sells boiler water treatment chemicals, cooling water treatment chemicals, wastewater treatment chemicals, process treatment chemicals, reverse osmosis membrane water treatment chemicals, automobile paint booth chemicals, biomass generation related chemicals, civil engineering and construction related chemicals, marine vessel related water treatment chemicals, and chemical dosing systems/chemical dosing control systems, as well as provides packaged contract services. It is also involved in the supply of water and steam; manufacture, sale, and maintenance of water and wastewater treatment facilities; and manufacture and sale of water treatment equipment, such as ultrapure water production systems, wastewater reclamation systems, and wastewater treatment systems and equipment. In addition, the company provides soil and groundwater contamination remediation, plant facilities cleaning, precision tool cleaning, remote monitoring, and water treatment consultation and information services; and offers water treatment equipment for professional use, water treatment products for general household use, and swimming pool-related equipment. Kurita Water Industries Ltd. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Industry:Pollution & Treatment Controls
Address:Nakano Central Park East, Tokyo, Japan, 164-0001
Website:https://www.kurita.co.jp
CIK:0001446654
FIGI:BBG000G15B90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
Price to Sales:0.01 
Price to Book:1.75 
DivYield:0.02 
Div/Share:92.00 
Revenue:406.834B 
EBITDA:105.927B 
Shares:54.71M 
Market Cap:4.596B 

TECHNICAL INDICATORS

MA5:77.488.4%
MA10:76.469.9%
MA20:73.3314.5%
MA50:71.5517.4%
MA100:73.0814.9%
MA200:70.8018.6%
STO9:100.00 
STO14:100.00 
RSI14:77.61 
MTM14:13.40
ROC14:0.19 
ATR:2.51 
Week High:84.000.0%
Week Low:73.4414.4%
Month High:84.000.0%
Month Low:65.6318.6%
Volatility:57.38