OTCBB, KTYCF End of Day and Historical Stock Data [Kits Eyecare Ltd]

27 Jun 2025

LAST: 10.73	CHANGE: 0.49	OPEN: 10.22	HIGH: 10.73	ASK: 0.00	VOLUME: 8.9K
LAST: 10.73	CHG(%): 4.79	PREV: 10.24	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.35	12.41	12.35	12.35	5K
27 Aug 25	12.06	12.06	12.06	12.06	100
26 Aug 25	12.01	12.39	12.01	12.25	2.4K
22 Aug 25	12.31	12.31	12.31	12.31	100
14 Aug 25	11.66	11.66	11.63	11.64	500
13 Aug 25	11.73	11.77	11.73	11.73	200
12 Aug 25	11.77	11.98	11.77	11.77	3.5K
11 Aug 25	11.64	11.73	11.64	11.69	3.4K
08 Aug 25	12.10	12.10	11.85	11.85	1.2K
07 Aug 25	11.98	11.98	11.98	11.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73