KTYCFKits Eyecare Ltd06/27/2025
LAST:

 10.73		CHANGE:
 0.49		OPEN:
10.22		HIGH:
10.73		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
4.79		PREV:
10.24		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.9110.9310.9110.931,4000
06/27/2510.2210.7310.2210.738,9000
06/26/2510.1010.2410.0710.249,2000
06/25/2510.1010.1010.1010.1000
06/24/2510.1010.1010.1010.104,1000
06/23/259.919.919.919.913000
06/20/259.869.909.869.861,5000
06/19/2510.1510.1510.1510.1500
06/18/2510.1510.1510.1510.159000
06/17/259.959.959.959.951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87