EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KUBR: Kuber Resources Corp

12 Dec 2025
LAST:

7.790

CHANGE:
 0.06		OPEN:
7.790		HIGH:
7.790		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
7.728		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.7907.7907.7907.790100
11 Dec 257.7287.8007.7287.728200
10 Dec 257.3608.0007.2268.0001.4K
09 Dec 257.4107.4807.0847.0841.9K
08 Dec 257.4507.4757.4187.4752.4K
05 Dec 257.2007.8936.8107.8932.2K
04 Dec 257.6508.0007.2007.4001.6K
03 Dec 257.9548.0007.7008.0001.0K
02 Dec 258.0908.0908.0108.090900
01 Dec 256.2008.0806.2008.0802.9K

PROFILE

Name:Kuber Resources Corp
About:Kuber Resources Corporation, through its subsidiaries, provides formaldehyde treatment services in China. It also engages in the manufacture, distribution, and sale of wood panels; and the treatment of flame retardant wood panels through a patented process, as well as act as an intermediary for buying and selling of commodities. The company was formerly known as Uonlive Corporation and changed its name to Kuber Resources Corporation in November 2022. Kuber Resources Corporation is headquartered in Admiralty, Hong Kong.
Address:1113, Lippo Centre, Admiralty, Hong Kong
Website:https://kuberresources.com
CIK:0001081834
ISIN:US91530X3035
FIGI:BBG000BGY1Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.00 
Price to Sales:162.68 
Price to Book:39.73 
Revenue:5.99M 
EBITDA:3.57M 
Shares:157.56M 
Market Cap:1.227B 

TECHNICAL INDICATORS

MA5:7.622.3%
MA10:7.750.5%
MA20:6.9612.0%
MA50:6.5518.9%
MA100:6.3522.7%
STO9:70.19
STO14:84.49 
RSI14:65.71 
WPR14:-15.51 
MTM14:1.63
ROC14:0.27 
ATR:0.46 
Week High:8.002.7%
Week Low:6.8114.4%
Month High:8.093.9%
Month Low:6.13