OTCBB, KUKEY End of Day and Historical Stock Data [Kuke Music Hldg S/Adr]

18 Jun 2026

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0225	ASK: 0.0000	VOLUME: 53.6K
LAST: 0.0225	CHG(%): 10.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0210	0.0225	0.0200	0.0225	53.6K
17 Jun 26	0.0250	0.0271	0.0250	0.0250	69.2K
16 Jun 26	0.0273	0.0273	0.0273	0.0273	500
15 Jun 26	0.0255	0.0330	0.0255	0.0270	500
09 Jun 26	0.0260	0.0260	0.0260	0.0260	100
08 Jun 26	0.0260	0.0260	0.0260	0.0260	100
05 Jun 26	0.0260	0.0260	0.0260	0.0260	400
04 Jun 26	0.0260	0.0260	0.0260	0.0260	1.5K
01 Jun 26	0.0285	0.0285	0.0285	0.0285	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225