OTCBB, KURRY End of Day and Historical Stock Data [Kuraray Co.Ltd]

27 Jun 2025

LAST: 40.10	CHANGE: 2.75	OPEN: 39.85	HIGH: 40.10	ASK: 0.00	VOLUME: 500
LAST: 40.10	CHG(%): 7.36	PREV: 37.35	LOW: 39.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	33.62	33.62	33.62	33.62	100
15 Aug 25	35.71	35.71	35.71	35.71	400
14 Aug 25	33.98	33.98	33.98	33.98	200
13 Aug 25	32.70	34.62	32.70	34.62	500
12 Aug 25	32.05	32.05	32.05	32.05	200
08 Aug 25	31.82	31.82	31.82	31.82	100
06 Aug 25	38.02	38.02	38.02	38.02	300
01 Aug 25	35.53	35.53	35.53	35.53	200
31 Jul 25	39.35	39.35	39.35	39.35	100
30 Jul 25	35.96	35.96	35.96	35.96	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.10