EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KURRY: Kuraray Co.Ltd

04 Nov 2025
LAST:

32.64

CHANGE:
 1.41		OPEN:
32.64		HIGH:
32.64		ASK:
0.00		VOLUME:
200
CHG(%):
4.13		PREV:
34.04		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2532.6432.6432.6432.64200
27 Oct 2534.0434.0434.0434.04800
22 Oct 2531.3031.3031.3031.30100
21 Oct 2533.3233.3233.3233.32100

COMPANY PROFILE

Name:Kuraray Co.Ltd
About:Kuraray Co., Ltd. engages in the production and sale of resins, chemicals, fibers, activated carbon, and high-performance membranes and systems worldwide. The Vinyl Acetate segment offers Poval resins and films, PVB resins and films, EVAL resins, etc. The Isoprene segment provides thermoplastic elastomers under SEPTON name, isoprene, heat-resistant polyamide resins under GENESTAR name, etc. The Functional Materials segment offers methacrylic resins, medical products, carbon materials, etc.; and engages in aqua business. The Fibers segment provides Vinylon, Clarino artificial leather, Kuraflex dry nonwoven fabrics, Magic tape hook-and-loop fasteners, polyesters, etc. The Trading segment produces and sells synthetic fibers and artificial leather, etc. It is also involved in the engineering business; design and construction of various plants; provision of logistics services; personnel dispatch and placement services; design, manufacture, construction, and sale of water treatment facilities; travel and insurance agency business; golf course management; management of accommodation and food facilities; manufacture and sale of dental materials; warehousing and logistics; as well as provides consulting services. Kuraray Co., Ltd. was incorporated in 1926 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokiwabashi Tower, Tokyo, Japan, 100-0004
Website:https://www.kuraray.com
CUSIP:50127R103
ISIN:US50127R1032
FIGI:BBG000G18199
LEI:549300W9JPTOE739QZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.46 
Price to Sales:0.00 
Price to Book:0.76 
DivYield:0.03 
Div/Share:54.00 
Revenue:815.636B 
EBITDA:150.758B 
Shares:102.69M 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:32.920.9%
MA10:33.613.0%
MA20:34.505.7%
MA50:35.739.5%
MA100:36.1310.7%
STO9:33.80
STO14:33.80
RSI14:43.62
WPR14:-66.20
MTM14:-3.19
ROC14:-0.09 
ATR:1.62 
Week High:32.640.0%
Week Low:32.640.0%
Month High:34.044.3%
Month Low:30.10
Volatility:67.11