EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KUYAF: Kuya Silver Corp

31 Dec 2025
LAST:

0.7787

CHANGE:
 0.02		OPEN:
0.7936		HIGH:
0.8309		ASK:
0.0000		VOLUME:
601.7K
CHG(%):
3.03		PREV:
0.8030		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.79360.83090.75000.7787601.7K
30 Dec 250.71000.81200.71000.80301.35M
29 Dec 250.65270.72000.60350.67041.1M
26 Dec 250.62000.68210.61950.6350911.6K
24 Dec 250.58000.61230.56290.5950470.8K
23 Dec 250.64900.65000.58420.5900512.7K
22 Dec 250.56250.66000.53200.63501.38M
19 Dec 250.51700.55500.51000.5500555.8K
18 Dec 250.51250.51650.48940.5162191.9K
17 Dec 250.53000.54000.48000.5000931.9K

PROFILE

Name:Kuya Silver Corp
About:Kuya Silver Corporation, a mineral exploration and development company, engages in the acquisition, exploration, evaluation, and advancement of precious metal assets in Canada and Peru. It primarily explores for silver, lead, zinc, and gold. The company holds interest in the Bethania silver project with concessions totaling 4,500 hectares located in Central Peru; and the Silver Kings project covering approximately 16,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation was founded in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:150 King Street West, Toronto, ON, Canada, M5J 1J9
Website:https://www.kuyasilver.com
FIGI:BBG00JWQC6D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7011.8%
MA10:0.6324.1%
MA20:0.5640.0%
MA50:0.4382.6%
MA100:0.39102.2%
MA200:0.32142.3%
STO9:83.41 
STO14:85.49 
RSI14:77.15 
WPR14:-7.32 
MTM14:0.26
ROC14:0.51 
ATR:0.07 
Week High:0.836.7%
Week Low:0.5638.3%
Month High:0.836.7%
Month Low:0.44142.3%
Year High:0.836.7%
Year Low:0.17371.9%
Volatility:53.65