EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KVGOF: Kavango Resources Plc

10 Nov 2025
LAST:

0.0101

CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0101		ASK:
0.0000		VOLUME:
500.0K
CHG(%):
15.83		PREV:
0.0120		LOW:
0.0101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.01010.01010.01010.0101500.0K
04 Nov 250.01200.01200.01200.012050.0K

COMPANY PROFILE

Name:Kavango Resources Plc
About:Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.
Sector:Basic Materials
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://www.kavangoresources.com
FIGI:BBG00QS5S1X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.8%
MA10:0.0120.8%
MA20:0.0143.6%
MA50:0.0121.8%
STO9:18.82 
STO14:18.82 
RSI14:39.32 
WPR14:-81.18 
MTM14:-0.01
ROC14:-0.37 
ATR:0.00 
Week High:0.0118.8%
Week Low:0.010.0%
Month High:0.0268.3%
Month Low:0.01
Volatility:58.87