EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KWHIY: Kawasaki Heavy Industries Ltd

12 Nov 2025
LAST:

27.53

CHANGE:
 0.45		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
27.6K
CHG(%):
1.60		PREV:
27.98		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.9027.9027.4327.5327.6K
11 Nov 2528.3528.3527.5627.9828.9K
10 Nov 2529.5429.9329.5429.9340.4K
07 Nov 2530.3230.8629.5530.0219.1K
06 Nov 2531.7031.7030.9131.1128.2K
05 Nov 2531.2231.7031.1531.7056.1K
04 Nov 2531.4131.5931.2731.59112.0K
03 Nov 2533.0033.0032.1032.3560.0K
31 Oct 2532.2832.2832.0532.1765.7K
30 Oct 2530.7631.9930.7631.6535.5K

COMPANY PROFILE

Name:Kawasaki Heavy Industries Ltd
About:Kawasaki Heavy Industries, Ltd. engages in aerospace systems, energy solution and marine engineering, precision machinery and robot, rolling stock, and motorcycle and engine businesses in Japan and internationally. It manufactures and sells aircraft, aircraft engines, space-related equipment, etc. The company also manufactures railway vehicles, snow removal machines, etc; energy-related equipment and systems, hydrogen-related facilities, marine propulsion-related equipment and systems, plant-related equipment and systems. In addition, it engages in the manufacture and sale of ships, crushers, etc; hydraulic equipment, industrial robots, Further, the company manufactures and supplies motorcycles, off-road four wheelers, personal water crafts, general-purpose gasoline engines, etc. The company was founded in 1878 and is headquartered in Tokyo, Japan.
Address:1-14-5, Kaigan, Tokyo, Japan, 105-8315
Website:https://global.kawasaki.com
CIK:0001047694
ISIN:US4863592014
FIGI:BBG000BZ5YN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Forward P/E:7.47 
Price to Sales:0.00 
Price to Book:2.14 
DivYield:0.02 
Div/Share:150.00 
Revenue:2,173.534B 
EBITDA:221.041B 
Shares:417.84M 
Market Cap:11.503B 

TECHNICAL INDICATORS

MA5:29.316.5%
MA10:30.6011.2%
MA20:29.768.1%
MA50:27.290.9%
MA100:27.700.6%
MA200:25.776.8%
RSI14:39.94 
WPR14:-100.00 
MTM14:-2.94
ROC14:-0.10 
ATR:1.22 
Week High:31.7015.1%
Week Low:27.430.4%
Month High:34.3524.8%
Month Low:24.816.8%
Year High:34.3524.8%
Year Low:14.5189.7%
Volatility:53.87