OTCBB, KWIK End of Day and Historical Stock Data [Kwikclickinc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KWIK: Kwikclickinc

25 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0645	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.0550	CHG(%): 8.27	PREV: 0.0508	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	2.9000	2.9000	2.9000	2.9000	300
19 Aug 25	2.9000	2.9000	2.9000	2.9000	100
18 Aug 25	3.0000	3.0000	2.6825	2.6825	800
15 Aug 25	3.3600	3.3600	3.3600	3.3600	700
14 Aug 25	4.2900	4.2900	4.2900	4.2900	500
12 Aug 25	4.2500	4.2500	4.2500	4.2500	400
08 Aug 25	4.4700	4.4700	4.4700	4.4700	100
07 Aug 25	4.4900	4.4900	4.4900	4.4900	300
06 Aug 25	4.4900	4.4900	4.4900	4.4900	100
05 Aug 25	4.2665	4.4900	4.2665	4.4900	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: