EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KWTEF: Kiwetinohk Energy Corp

06 Nov 2025
LAST:

17.31

CHANGE:
 0.02		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.13		PREV:
17.34		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.4017.4017.3117.314.9K
05 Nov 2518.3018.3017.3417.345.2K
03 Nov 2517.4017.4817.4017.4824.3K
29 Oct 2517.1517.1517.1517.1514.3K

COMPANY PROFILE

Name:Kiwetinohk Energy Corp
About:Kiwetinohk Energy Corp. produces of natural gas natural gas liquids, oil, and condensate in Canada. It also develops renewable and natural gas-fired power generation projects, early stage carbon capture and storage opportunities. In the addition, the company is involved in exploration and development of petroleum and natural gas in western Canada; evaluating and developing low carbon solutions for the energy industry; and securing access to power and hydrogen markets. The company was formerly known as Alberta Ltd. and changed its name to Kiwetinohk Energy Corp. in 2021. Kiwetinohk Energy Corp. was founded in 2018 and is based in Calgary, Canada.
Sector:Energy
Address:250 ? 2nd Street SW, Calgary, AB, Canada, T2P 0C1
Website:https://kiwetinohk.com
FIGI:BBG017J18QG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Forward P/E:10.14 
Price to Sales:1.25 
Price to Book:1.16 
Revenue:559.56M 
EBITDA:355.68M 
Shares:43.86M 
Market Cap:759.33M 

TECHNICAL INDICATORS

MA5:17.121.2%
MA10:16.832.9%
MA20:17.081.4%
MA50:15.3612.7%
STO9:60.50
STO14:60.50
RSI14:52.37
WPR14:-24.07
MTM14:0.15
ROC14:0.01 
ATR:0.42 
Week High:18.305.7%
Week Low:17.310.0%
Month High:18.305.7%
Month Low:15.99