OTCBB, KXHCF End of Day and Historical Stock Data [Kioxia Hldgs Corp]

18 Jun 2026

LAST: 630.0	CHANGE: 25.20	OPEN: 609.8	HIGH: 646.9	ASK: 0.0	VOLUME: 9.3K
LAST: 630.0	CHG(%): 4.17	PREV: 604.8	LOW: 609.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	609.8	646.9	609.8	630.0	9.3K
17 Jun 26	587.0	604.8	587.0	604.8	6.6K
16 Jun 26	583.0	583.0	575.0	575.0	1.3K
15 Jun 26	600.0	607.7	575.9	600.5	21.7K
12 Jun 26	537.8	537.8	504.8	504.8	21.9K
11 Jun 26	517.2	517.2	489.8	517.2	1.1K
10 Jun 26	445.0	455.0	445.0	445.0	4.4K
09 Jun 26	456.7	457.2	456.7	457.2	81.4K
08 Jun 26	485.9	485.9	485.9	485.9	6.6K
05 Jun 26	471.5	507.2	429.3	429.3	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.0