OTCBB, KXHCF End of Day and Historical Stock Data [Kioxia Hldgs Corp]

13 Feb 2026

LAST: 154.1	CHANGE: 4.06	OPEN: 154.1	HIGH: 155.0	ASK: 0.0	VOLUME: 3.1K
LAST: 154.1	CHG(%): 2.71	PREV: 150.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	154.1	155.0	150.0	154.1	3.1K
12 Feb 26	145.0	158.5	145.0	150.0	2.5K
10 Feb 26	126.9	126.9	126.9	126.9	500
09 Feb 26	122.1	127.8	122.1	127.8	500
06 Feb 26	141.0	141.0	141.0	141.0	1.2K
05 Feb 26	124.0	124.0	124.0	124.0	1.3K
04 Feb 26	141.4	141.4	121.6	121.6	200
03 Feb 26	129.0	140.3	129.0	129.0	600
02 Feb 26	127.9	127.9	127.9	127.9	10.2K
30 Jan 26	157.4	160.1	132.8	132.8	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1