EODData

OTCBB, KXHCF: Kioxia Hldgs Corp

14 Aug 2026
LAST:

340.0

CHANGE:
 10.00
OPEN:
357.5
HIGH:
357.5
ASK:
0.0
VOLUME:
500
CHG(%):
2.86
PREV:
350.0
LOW:
340.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26357.5357.5340.0340.0500
13 Aug 26350.0350.0350.0350.07.7K
12 Aug 26335.0335.0335.0335.0400
07 Aug 26321.0321.0289.4289.4900
06 Aug 26283.6326.1283.6326.1900
05 Aug 26359.0359.0332.8332.81.6K
04 Aug 26351.2353.2347.2353.2400
03 Aug 26306.1306.1297.1306.1600
31 Jul 26289.6310.2271.2282.5285.6K
30 Jul 26300.0307.0255.0307.03.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:328.093.6%
MA10:322.205.5%
MA20:350.403.1%
MA50:447.8431.7%
MA100:317.547.1%
STO9:75.17
STO14:63.53
RSI14:49.08
WPR14:-29.16
MTM14:-43.01
ROC14:-0.11 
ATR:41.33 
Week High:357.475.1%
Week Low:289.3817.5%
Month High:400.0017.6%
Month Low:235.50