OTCBB, KXHCF End of Day and Historical Stock Data [Kioxia Hldgs Corp]

06 Oct 2026

LAST: 114.4	CHANGE: 9.26	OPEN: 120.9	HIGH: 123.6	ASK: 0.0	VOLUME: 200
LAST: 114.4	CHG(%): 7.49	PREV: 123.6	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	120.9	123.6	105.5	114.4	200
05 Oct 26	120.0	130.0	118.8	123.6	400
02 Oct 26	118.6	118.6	118.6	118.6	100
01 Oct 26	121.8	124.3	121.8	124.2	100
30 Sep 26	120.5	131.0	110.2	116.0	500
29 Sep 26	115.5	124.9	109.7	124.9	1.1K
28 Sep 26	373.2	373.2	346.6	346.6	100
25 Sep 26	365.7	398.9	358.5	358.8	24.8K
24 Sep 26	300.0	300.0	300.0	300.0	12.0K
23 Sep 26	385.0	385.0	385.0	385.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.4