OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp]

12 Nov 2025

LAST: 86.50	CHANGE: 5.25	OPEN: 93.62	HIGH: 93.62	ASK: 0.00	VOLUME: 1.3K
LAST: 86.50	CHG(%): 5.72	PREV: 91.75	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	93.62	93.62	86.00	86.50	1.3K
11 Nov 25	94.15	94.15	88.05	91.75	800
10 Nov 25	97.50	97.50	91.50	91.53	1.5K
06 Nov 25	72.00	72.00	72.00	72.00	500
05 Nov 25	69.48	69.48	69.48	69.48	900
30 Oct 25	73.19	73.19	68.41	73.19	600
27 Oct 25	63.94	63.94	63.94	63.94	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.50