OTCBB, KXIAY End of Day and Historical Stock Data [Kioxia Hldgs Corp U/Adr]

12 Aug 2026

LAST: 32.52	CHANGE: 2.20	OPEN: 32.78	HIGH: 32.95	ASK: 0.00	VOLUME: 1.24M
LAST: 32.52	CHG(%): 7.26	PREV: 30.32	LOW: 32.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	32.78	32.95	32.21	32.52	1.24M
11 Aug 26	29.77	30.57	29.45	30.32	1.95M
10 Aug 26	29.26	30.12	28.64	28.74	3.0M
07 Aug 26	31.13	31.29	29.31	29.94	1.81M
06 Aug 26	30.27	32.14	29.63	31.13	1.69M
05 Aug 26	34.45	35.01	33.02	33.35	1.13M
04 Aug 26	34.31	35.61	34.00	35.48	1.83M
03 Aug 26	29.76	32.20	29.37	31.69	2.78M
31 Jul 26	30.53	31.05	27.14	27.80	4.41M
30 Jul 26	26.20	31.33	26.00	30.92	5.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.52