OTCBB, KXSCF End of Day and Historical Stock Data [Kinaxis Inc]

04 Sep 2025

LAST: 137.7	CHANGE: 0.98	OPEN: 137.7	HIGH: 137.7	ASK: 0.0	VOLUME: 1.3K
LAST: 137.7	CHG(%): 0.72	PREV: 136.7	LOW: 136.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	137.7	137.7	136.6	137.7	1.3K
03 Sep 25	136.3	136.8	136.3	136.7	1.2K
02 Sep 25	138.9	138.9	135.0	135.0	2.5K
29 Aug 25	136.7	138.2	136.7	138.2	700
28 Aug 25	136.7	138.2	136.7	138.1	4.9K
27 Aug 25	136.6	137.4	136.6	137.0	12K
26 Aug 25	138.3	139.9	136.9	137.5	8.2K
25 Aug 25	138.9	139.0	138.5	138.5	8.4K
22 Aug 25	141.2	143.6	141.2	141.2	8.6K
21 Aug 25	140.2	143.6	140.2	140.2	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7