OTCBB, KYNC End of Day and Historical Stock Data [Kyn Capital Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KYNC: Kyn Capital Group Inc

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 7.88M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0004	0.0005	0.0004	0.0005	1.29M
26 Aug 25	0.0004	0.0005	0.0004	0.0005	3.93M
25 Aug 25	0.0004	0.0005	0.0004	0.0005	1.6M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	8.64M
21 Aug 25	0.0004	0.0005	0.0003	0.0004	32.37M
20 Aug 25	0.0004	0.0005	0.0003	0.0004	70.99M
19 Aug 25	0.0003	0.0004	0.0003	0.0003	1.58M
18 Aug 25	0.0003	0.0004	0.0003	0.0004	3.84M
15 Aug 25	0.0003	0.0004	0.0003	0.0004	1.36M
14 Aug 25	0.0004	0.0004	0.0003	0.0003	21.01M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: