EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KYSEY: Kyushu Elec Pwr Unsp/Adr

12 Aug 2026
LAST:

12.79

CHANGE:
 1.51		OPEN:
12.79		HIGH:
12.79		ASK:
0.00		VOLUME:
500
CHG(%):
13.34		PREV:
11.29		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.7912.7912.7912.79500
11 Aug 2611.2911.2911.2911.29300
10 Aug 2611.3111.9711.3111.973.3K
07 Aug 2611.3211.3211.3211.32400
06 Aug 2611.3712.0311.3712.03800
05 Aug 2612.6112.6111.2612.611.0K
04 Aug 2611.5311.5311.5311.53700
03 Aug 2613.0913.0911.6811.68900
31 Jul 2611.1911.1911.1911.19600
30 Jul 2611.9111.9111.2311.91700

PROFILE

Name:Kyushu Elec Pwr Unsp/Adr
About:Kyushu Electric Power Company, Incorporated engages in the power generation, transmission, distribution, and retail in Japan and internationally. The company operates through Power Generation and Sales Business, Transmission and Distribution Business, Overseas Businesses, ICT Services Business, Urban Development Business, and Other Energy Services Business segments. It is also involved in construction and maintenance of electrical equipment; sale of Gas / LNG and coal; renewable energy business; data communication; optical broadband; telecommunications construction and maintenance; information system development; and data center business. Further, the company develops and manages real estate. Kyushu Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Fukuoka City, Japan.
Sector:Utilities
Address:2-1-82 Watanabe-dori, Fukuoka City, Japan, 810-8720
Website:https://www.kyuden.co.jp
CIK:0001470370
ISIN:US5015901037
FIGI:BBG000JZ8725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Price to Sales:0.00 
Price to Book:0.69 
DivYield:0.03 
Div/Share:50.00 
Revenue:2,353.987B 
EBITDA:462.39B 
Shares:472.55M 
Market Cap:6.044B 

TECHNICAL INDICATORS

MA5:11.887.7%
MA10:11.838.1%
MA20:11.6010.3%
MA50:11.1115.2%
MA100:11.2513.7%
STO9:84.21 
STO14:85.29 
RSI14:59.33
MTM14:1.74
ROC14:0.16 
ATR:0.89 
Week High:12.790.0%
Week Low:11.2613.6%
Month High:13.092.3%
Month Low:9.80
Volatility:45.84