EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LADX: Ladrx Corp

15 Oct 2025
LAST:

0.6500

CHANGE:
 0.55		OPEN:
0.5700		HIGH:
0.6500		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
45.83		PREV:
1.2000		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.57000.65000.57000.65003.4K
10 Oct 251.20001.20000.09301.20002.7K
09 Oct 250.50000.50000.50000.500020K
08 Oct 250.62000.62000.49000.49006.3K
07 Oct 250.75000.75000.56170.600024.5K
06 Oct 251.00001.00000.80000.85006.8K
03 Oct 251.21001.21001.21001.2100100
02 Oct 251.06001.32531.05001.32539.8K
01 Oct 251.05001.08991.01001.050010.8K
30 Sep 251.25001.25001.00001.00001.4K

COMPANY PROFILE

Name:Ladrx Corp
About:LadRx Corporation, a biopharmaceutical company, engages in research and development of chemotherapeutic drugs for solid tumors in the United States. The company offers linker activated drug releases (LADR) technology, a platform consists of an organic backbone that is attached to a chemotoxic agent that targets and delivers the chemotoxic agent to the tumor environment and release within the tumor. Its lead candidates comprising LADRs 7, 8, 9, and 10 with novel derivatives of the auristatin and maytansinoid drug targeting tumors; and aldoxorubicin, which is in phase II clinical development for the treatment of pancreatic cancer. In addition, the company develops albumin companion diagnostic (ACDx) to identify patients with cancer that benefits from treatment with the four LADR lead candidates. The company was formerly known as CytRx Corporation and changed its name to LadRx Corporation in September 2022. The company was incorporated in 1985 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:11726 San Vicente Boulevard, Los Angeles, CA, United States, 90049
Website:https://www.ladrxcorp.com
CIK:0000799698
ISIN:US2328287071
FIGI:BBG000BGVF58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.695.8%
MA10:0.8936.5%
MA20:1.1983.3%
MA50:1.2998.6%
MA100:1.50131.0%
MA200:1.66156.1%
STO9:19.15 
STO14:9.64 
RSI14:44.29
WPR14:-90.36 
MTM14:-1.50
ROC14:-0.70 
ATR:0.40 
Week High:1.2084.6%
Week Low:0.09598.9%
Month High:1.45123.1%
Month Low:0.09156.1%
Volatility:203.91 

RECENT SPLITS

Date Ratio
18 May 20231-100
17 May 20231-100