OTCBB, LAZRQ End of Day and Historical Stock Data []

16 Jan 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0817	HIGH: 0.0861	ASK: 0.0000	VOLUME: 677.0K
LAST: 0.0780	CHG(%): 3.82	PREV: 0.0811	LOW: 0.0759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0817	0.0861	0.0759	0.0780	677.0K
15 Jan 26	0.0762	0.0861	0.0762	0.0811	826.8K
14 Jan 26	0.0710	0.0875	0.0700	0.0761	953.4K
13 Jan 26	0.0895	0.0900	0.0750	0.0752	1.21M
12 Jan 26	0.1050	0.1199	0.0822	0.0823	1.59M
09 Jan 26	0.0810	0.1067	0.0784	0.0901	1.32M
08 Jan 26	0.0855	0.0989	0.0850	0.0860	1.94M
07 Jan 26	0.0775	0.0894	0.0750	0.0860	1.78M
06 Jan 26	0.0750	0.0844	0.0702	0.0807	1.59M
05 Jan 26	0.0782	0.0870	0.0700	0.0800	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780