LBLCFLoblaw Companies Limited06/27/2025
LAST:

 162.5		CHANGE:
 1.05		OPEN:
163.1		HIGH:
163.1		ASK:
0.0		VOLUME:
1,000
CHANGE(%):
0.64		PREV:
163.6		LOW:
161.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25165.0165.0165.0165.04000
06/30/25162.5162.5162.5162.500
06/27/25163.1163.1161.8162.51,0000
06/26/25165.8165.8163.6163.63000
06/25/25163.7163.7163.4163.45000
06/24/25167.4167.4167.4167.42,7000
06/23/25164.6165.0164.6165.03000
06/20/25162.1163.3161.5162.14000
06/19/25162.1162.1162.1162.100
06/18/25162.1162.1162.1162.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87