EODData

OTCBB, LBLCF: Loblaw Companies Limited

14 Oct 2025
LAST:

40.57

CHANGE:
 0.82
OPEN:
40.57
HIGH:
40.57
ASK:
0.00
VOLUME:
200
CHG(%):
2.06
PREV:
39.75
LOW:
40.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2540.5740.5740.5740.57200
13 Oct 2539.7539.7539.7539.75600
10 Oct 2539.9939.9939.9639.96176.7K
09 Oct 2539.1339.1339.0139.024.8K
08 Oct 2539.1439.4039.1439.40500
07 Oct 2538.0838.8638.0838.862K
06 Oct 2538.8539.0138.6938.691.4K
03 Oct 2539.1339.3439.1239.344K
02 Oct 2538.8438.8438.8438.84400
01 Oct 2538.7138.7138.7138.71400

COMPANY PROFILE

Name:Loblaw Companies Limited
About:Loblaw Companies Limited, a food and pharmacy company, provides grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise, financial services, and wireless mobile products and services in Canada and the United States. It operates through two segments, Retail and Financial Services. The Retail segment operates corporate and franchise-owned retail food, and associate-owned drug stores. This segment also includes in-store pharmacies, health care services, other health and beauty product stores, apparel stores, and other general merchandise stores. Its Financial Services segment provides credit card and banking services, the PC Optimum loyalty program, insurance brokerage services, and telecommunication services. The company offers PC Health app, which provides healthcare resources and support services; specialty drug distribution and patient support services; long-term care facility services; electronic medical records technology for physicians and other health care providers; wellness solutions; vaccinations and point-of-care testing services; and outpatient physiotherapy, massage and occupational therapy, chiropractic, mental health, and other rehabilitation services. It sells its products and services under the President's Choice, PC, Life Brand, no name, Farmer's Market, and Joe Fresh brands through its hard discount format stores under the No Frills and Maxi brands; super market format stores under the Loblaws, Zehrs, Your Independent Grocer, Real Canadian Superstore, Real Atlantic Superstore, Dominion, Provigo, City Market, and Valu-Mart brands; and stand-alone drug stores under the Shoppers Drug Mart and Pharmaprix brands. The company was founded in 1919 and is headquartered in Brampton, Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited.
Industry:Grocery Stores
Address:1 President's Choice Circle, Brampton, ON, Canada, L6Y 5S5
Website:https://www.loblaw.ca
CIK:0001081862
FIGI:BBG000CFD9K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:20.83 
DivYield:0.01 
Div/Share:0.53 
Price to Book:5.83 
Price to Sales:0.76 
EBITDA:5.607B 
Shares:1.189B 
Market Cap:48.234B 

TECHNICAL INDICATORS

MA5:39.742.1%
MA10:39.313.2%
MA20:39.233.4%
MA50:65.1360.5%
MA100:114.15181.4%
MA200:126.21211.1%
STO9:100.00 
STO14:100.00 
RSI14:67.27 
MTM14:2.00
ROC14:0.05 
ATR:0.42 
Week High:40.570.0%
Week Low:38.086.5%
Month High:41.031.1%
Month Low:38.08211.1%
Year High:175.88333.5%
Year Low:38.086.5%

RECENT SPLITS

Date Ratio
02 Nov 201861-49