OTCBB, LBRA End of Day and Historical Stock Data [1847 Holdings Llc]

24 Apr 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0129	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0097	CHG(%): 32.91	PREV: 0.0079	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0110	0.0129	0.0097	0.0097	1.08M
23 Apr 26	0.0150	0.0200	0.0100	0.0105	2.68M
22 Apr 26	0.0072	0.0098	0.0070	0.0079	504.5K
21 Apr 26	0.0072	0.0076	0.0072	0.0076	700
20 Apr 26	0.0080	0.0089	0.0074	0.0074	403.7K
17 Apr 26	0.0091	0.0091	0.0080	0.0080	21.3K
16 Apr 26	0.0089	0.0098	0.0088	0.0091	2.9K
15 Apr 26	0.0083	0.0086	0.0080	0.0082	30.7K
14 Apr 26	0.0084	0.0092	0.0082	0.0089	20.9K
13 Apr 26	0.0093	0.0098	0.0086	0.0086	268.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097