EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LBSR: Liberty Star Uranium & Metals Corp

14 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0507		ASK:
0.0000		VOLUME:
698.8K
CHG(%):
0.60		PREV:
0.0497		LOW:
0.0451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.05000.05070.04510.0500698.8K
13 Oct 250.05200.05200.04540.0497513.5K
10 Oct 250.05350.05350.04940.0500381K
09 Oct 250.04800.05650.04610.0507767.8K
08 Oct 250.05000.05000.04520.0500689.8K
07 Oct 250.05490.05580.04810.0500305.3K
06 Oct 250.05500.05630.05000.0511700.2K
03 Oct 250.05280.05700.05000.0570500.3K
02 Oct 250.06200.06200.05250.0539346.1K
01 Oct 250.05400.06300.05240.0542854.9K

COMPANY PROFILE

Name:Liberty Star Uranium & Metals Corp
About:Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition, exploration, and development of mineral properties in Arizona, the United States. It primary explores for copper, molybdenum, gold, silver, lead, zinc, uranium, thorium, manganese, and other metals, including rare earth elements. The company's principal property is the Hay Mountain Property that consists of 35 mineral exploration permits covering an area of 12,878.18 acres, as well as 93 federal lode mining claims covering an area of 1,594.68 acres located to the southeast of Tombstone. The company was formerly known as Liberty Star Gold Corp. and changed its name to Liberty Star Uranium & Metals Corp. in April 2007. Liberty Star Uranium & Metals Corp. was founded in 2003 and is headquartered in Tucson, Arizona.
Sector:Basic Materials
Address:2 East Congress Street, Tucson, AZ, United States, 85701
Website:https://www.libertystaruranium.com
CUSIP:53123T305
CIK:0001172178
ISIN:US53123T3059
FIGI:BBG000JTZ2M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.053.4%
MA20:0.054.6%
MA50:0.0620.8%
MA100:0.0738.0%
MA200:0.0975.6%
STO9:2.44 
STO14:7.80 
RSI14:45.29
WPR14:-89.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.0613.0%
Week Low:0.0510.9%
Month High:0.0626.0%
Month Low:0.0475.6%
Year High:0.25403.0%
Year Low:0.0425.0%
Volatility:177.23 

RECENT SPLITS

Date Ratio
25 Feb 20211-500