LBSRLiberty Star Uranium & Metals Corp06/27/2025
LAST:

 0.0638		CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
30,800
CHANGE(%):
9.12		PREV:
0.0702		LOW:
0.0630		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06500.06960.06290.0692110,4000
06/27/250.07200.07200.06300.063830,8000
06/26/250.06200.07020.05990.0702305,3000
06/25/250.06800.06800.05950.0620445,3000
06/24/250.07830.07830.06700.0680252,1000
06/23/250.06540.07830.06540.0674322,8000
06/20/250.08300.08300.06990.0720316,1000
06/19/250.08000.08000.08000.080000
06/18/250.06500.08480.06500.0800619,8000
06/17/250.06700.06700.05510.0605500,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87