EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LBUY: Leafbuyer Technologies Inc

16 Jan 2026
LAST:

0.0151

CHANGE:
 0.00		OPEN:
0.0209		HIGH:
0.0209		ASK:
0.0000		VOLUME:
34.1K
CHG(%):
16.11		PREV:
0.0180		LOW:
0.0151		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02090.02090.01510.015134.1K
15 Jan 260.01900.02090.01800.01804.0K
14 Jan 260.01800.01800.01510.0151600
13 Jan 260.01890.01890.01600.016085.3K
12 Jan 260.02300.02300.01890.018951.1K
09 Jan 260.02000.02150.02000.02156.0K
08 Jan 260.02000.02300.02000.023053.0K
07 Jan 260.02000.02000.02000.02002.0K
06 Jan 260.02000.02130.02000.02131.9K
05 Jan 260.02000.02000.02000.02006.0K

PROFILE

Name:Leafbuyer Technologies Inc
About:Leafbuyer Technologies, Inc. offers online resources for cannabis deals and specials in the United States. It serves medical and recreational dispensaries, as well as cannabis products companies. The company is based in Greenwood Village, Colorado.
Address:6888 South Clinton Street, Greenwood Village, CO, United States, 80112
Website:https://www.leafbuyer.com
CUSIP:52177H100
CIK:0001643721
ISIN:US52177H1005
FIGI:BBG009YQ94F1
LEI:5493004S65B4WJUQD384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.9%
MA10:0.0225.2%
MA20:0.0232.5%
MA50:0.0223.2%
MA100:0.0230.5%
MA200:0.0237.7%
RSI14:33.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0252.3%
Week Low:0.020.0%
Month High:0.0263.6%
Month Low:0.0037.7%
Year High:0.04178.1%
Year Low:0.002,416.7%
Volatility:136.41 

RECENT SPLITS

Date Ratio
05 May 201737-4