EODData

OTCBB, LCXEF: Lycos Energy Inc

17 Jun 2026
LAST:

1.220

CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
5.6K
CHG(%):
2.52
PREV:
1.190
LOW:
1.204
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.2301.2301.2041.2205.6K
15 Jun 261.1901.1901.1601.19076.9K
11 Jun 261.2301.2301.2301.230800
09 Jun 261.1901.2081.1901.19011.0K
05 Jun 261.2281.3101.1601.20051.4K
04 Jun 261.3101.3101.2801.28014.3K
02 Jun 261.4241.4241.4101.41026.1K
01 Jun 261.7201.7301.3661.37042.4K
29 May 261.3511.3901.3511.3609.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.211.2%
MA10:1.284.7%
MA20:1.4014.5%
MA50:1.5224.3%
MA100:1.192.8%
MA200:1.0714.4%
STO9:5.56 
STO14:5.56 
RSI14:24.29 
WPR14:-90.32 
MTM14:-0.28
ROC14:-0.19 
ATR:0.09 
Week High:1.230.8%
Week Low:1.165.2%
Month High:1.7341.8%
Month Low:1.1614.4%
Volatility:3.04