LDDFFLiberty Defense Holdings Ltd06/27/2025
LAST:

 0.1750		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2068		ASK:
0.0000		VOLUME:
696,800
CHANGE(%):
11.62		PREV:
0.1980		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.17400.19150.17400.19156,4570
06/30/250.17380.18830.17380.1740100,8000
06/27/250.20000.20680.17500.1750696,8000
06/26/250.17030.19800.16330.1980869,4000
06/25/250.18100.18370.16000.1730453,6000
06/24/250.17950.17950.16000.1700210,8000
06/23/250.17500.18900.16460.1700197,8000
06/20/250.17850.19000.16950.1740143,0000
06/19/250.17890.17890.17890.178900
06/18/250.20050.20050.17250.1789454,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87