EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDDFF: Liberty Defense Holdings Ltd

17 Oct 2025
LAST:

0.2162

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.0000		VOLUME:
103.4K
CHG(%):
4.59		PREV:
0.2266		LOW:
0.2119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.22000.24000.21190.2162103.4K
16 Oct 250.23030.23520.22000.226683.9K
15 Oct 250.21500.23500.20580.2200115.5K
14 Oct 250.20000.21020.19100.210260.8K
13 Oct 250.21050.23600.19550.205533.5K
10 Oct 250.21020.21020.19440.194440.2K
09 Oct 250.20000.22000.19010.2108591.4K
08 Oct 250.20020.21340.19410.1952393.5K
07 Oct 250.18800.19800.18800.195070.0K
06 Oct 250.18000.19880.14700.198572.3K

COMPANY PROFILE

Name:Liberty Defense Holdings Ltd
About:Liberty Defense Holdings, Ltd., through its subsidiary, Liberty Defense Technologies Inc., engages in the development and commercialization of security detection technologies in Canada and the United States. It offers HEXWAVE, a walk-through security detection system, which screens for concealed metallic and non-metallic weapons and other threats. The company also provides body scanners and footwear screeners for aviation checkpoint security. It serves schools, hospitals, places of worship, hotels, shopping malls, airports, government offices, sports venues, rails/subways, theaters, passengers, open air events, and entertainment venues. The company is headquartered in Wilmington, Massachusetts.
Industry:Security & Protection Services
Address:187 Ballardvale Street, Wilmington, MA, United States, 01887
Website:https://www.libertydefense.com
CUSIP:53044R206
CIK:0001919776
ISIN:CA53044R2063
FIGI:BBG00NWM9639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.214.3%
MA20:0.209.2%
MA50:0.207.8%
MA100:0.2010.2%
MA200:0.45106.7%
STO9:47.81
STO14:66.00
RSI14:58.40
WPR14:-18.37 
MTM14:0.04
ROC14:0.21 
ATR:0.03 
Week High:0.2411.0%
Week Low:0.1913.2%
Month High:0.2411.0%
Month Low:0.15106.7%
Year High:1.64658.6%
Year Low:0.03547.3%
Volatility:16.61 

RECENT SPLITS

Date Ratio
26 Nov 20241-10