LDSCYLand Securities Group Plc.06/27/2025
LAST:

 8.800		CHANGE:
 0.08		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
8,800
CHANGE(%):
0.92		PREV:
8.720		LOW:
8.667		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.8959.0008.8959.0006940
06/30/258.9309.2108.7268.7406,4000
06/27/258.8008.8008.6678.8008,8000
06/26/259.3109.3108.7008.7206,6000
06/25/258.7959.0908.6308.63011,4000
06/24/258.6009.0208.5808.6308,1000
06/23/258.4708.6108.3728.45014,1000
06/20/258.5708.7208.3308.4406,4000
06/19/258.4508.4508.4508.45000
06/18/258.4258.6008.4258.450107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87