EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDSCY: Land Securities Group Plc.

15 Oct 2025
LAST:

8.420

CHANGE:
 0.14		OPEN:
8.350		HIGH:
8.460		ASK:
0.000		VOLUME:
39.4K
CHG(%):
1.69		PREV:
8.280		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.3508.4608.3508.42039.4K
14 Oct 258.2208.3508.1948.28046.3K
13 Oct 258.2408.2858.0508.26063K
10 Oct 258.1508.1747.8707.94038.9K
09 Oct 258.2008.2537.8727.97065.5K
08 Oct 258.1708.1757.9208.00063.9K
07 Oct 258.3548.3548.0798.16555K
06 Oct 258.2308.4008.1408.19033.2K
03 Oct 258.0608.5508.0508.34040.4K
02 Oct 257.9408.2007.9307.99070.8K

COMPANY PROFILE

Name:Land Securities Group Plc.
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
CIK:0001685434
ISIN:US5146743084
FIGI:BBG00DX335L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.52 
DivYield:0.05 
Div/Share:0.40 
Price to Book:0.68 
Price to Sales:7.38 
EBITDA:437M 
Shares:744.98M 
Market Cap:6.273B 

TECHNICAL INDICATORS

MA5:8.173.0%
MA10:8.163.2%
MA20:7.985.5%
MA50:7.788.3%
MA100:8.024.9%
MA200:7.768.5%
STO9:78.69
STO14:82.43 
RSI14:67.82 
MTM14:0.61
ROC14:0.08 
ATR:0.28 
Week High:8.460.5%
Week Low:7.877.0%
Month High:8.551.5%
Month Low:7.468.5%
Year High:9.3110.6%
Year Low:6.3432.8%

RECENT SPLITS

Date Ratio
23 Oct 201715-16