EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDSVF: Lindt & Sprungli Ag

13 Aug 2026
LAST:

11,400

CHANGE:
 304.51		OPEN:
11,400		HIGH:
11,400		ASK:
0		VOLUME:
100
CHG(%):
2.60		PREV:
11,705		LOW:
11,400		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2611,40011,40011,40011,400100
11 Aug 2611,70511,70511,70511,705100
06 Aug 2611,65011,65011,65011,650100
31 Jul 2611,47211,47211,47211,472100
30 Jul 2611,70011,70011,70011,700100
28 Jul 2611,45011,45011,40011,414100
27 Jul 2611,05911,40011,01911,059100

PROFILE

Name:Lindt & Sprungli Ag
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Industry:Confectioners
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com
FIGI:BBG000BXC6P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.86 
Forward P/E:6.39 
Price to Sales:6.10 
Price to Book:5.87 
DivYield:0.10 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:966.9K 
Market Cap:11.022B 

TECHNICAL INDICATORS

MA5:11,585.301.6%
MA10:11,409.780.1%
MA20:11,516.621.0%
MA50:12,132.456.4%
MA100:13,445.9417.9%
STO9:52.83
STO14:34.41
RSI14:44.69
WPR14:-65.59
MTM14:-334.94
ROC14:-0.03 
ATR:250.57 
Week High:11,704.512.7%
Week Low:11,400.000.0%
Month High:11,704.512.7%
Month Low:11,019.16
Volatility:14.27