EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDSVF: Lindt & Sprungli Ag

02 Mar 2026
LAST:

16,325

CHANGE:
 271.83		OPEN:
16,325		HIGH:
16,325		ASK:
0		VOLUME:
100
CHG(%):
1.69		PREV:
16,053		LOW:
16,325		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2616,32516,32516,32516,325100
23 Feb 2616,05316,05316,05316,053100
20 Feb 2616,86516,86516,55116,865100
19 Feb 2616,85416,85416,40016,854100
18 Feb 2616,05016,05016,05016,050100
13 Feb 2615,65015,65015,65015,650100

PROFILE

Name:Lindt & Sprungli Ag
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Industry:Confectioners
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com
FIGI:BBG000BXC6P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.86 
Forward P/E:6.39 
Price to Sales:6.10 
Price to Book:5.87 
DivYield:0.10 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:966.9K 
Market Cap:15.784B 

TECHNICAL INDICATORS

MA5:16,429.340.6%
MA10:15,626.014.5%
MA20:14,830.2410.1%
MA50:14,888.609.6%
MA100:14,659.9711.4%
STO9:79.53
STO14:82.32 
RSI14:73.34 
WPR14:-17.68 
MTM14:2,416.15
ROC14:0.17 
ATR:387.56 
Week High:16,325.100.0%
Week Low:16,053.271.7%
Month High:16,864.533.3%
Month Low:14,229.33
Volatility:4.14