EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LDSVF: Lindt & Sprungli Ag

01 Oct 2026
LAST:

9,000

CHANGE:
 800.00		OPEN:
9,500		HIGH:
9,500		ASK:
0		VOLUME:
100
CHG(%):
8.16		PREV:
9,800		LOW:
8,869		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269,5009,5008,8699,000100
30 Sep 269,8009,8009,8009,800100
29 Sep 269,4009,6779,3509,370100
28 Sep 2610,35010,35010,35010,350100
25 Sep 2610,40010,40010,40010,400100
24 Sep 2610,40010,40010,40010,400100
22 Sep 2610,40010,40010,40010,400100
15 Sep 2610,22910,22910,22910,229100

PROFILE

Name:Lindt & Sprungli Ag
About:Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. The company sells its products under the Lindt, Ghirardelli, Russell Stover, Whitman's, Caffarel, Hofbauer and Küfferle, and Pangburn's, Gold Bunny, and Lindor brands. It serves customers through a network of independent distributors, as well as through own shops. The company was founded in 1845 and is headquartered in Kilchberg, Switzerland.
Industry:Confectioners
Address:Seestrasse 204, Kilchberg, Switzerland, 8802
Website:https://www.lindt-spruengli.com
FIGI:BBG000BXC6P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.86 
Forward P/E:6.39 
Price to Sales:6.10 
Price to Book:5.87 
DivYield:0.10 
Div/Share:1,500.00 
Revenue:5.701B 
EBITDA:1.06B 
Shares:966.9K 
Market Cap:8.702B 

TECHNICAL INDICATORS

MA5:9,784.008.7%
MA10:10,099.9012.2%
MA20:10,539.3617.1%
MA50:11,163.7624.0%
MA100:12,605.9040.1%
RSI14:20.87 
WPR14:-100.00 
MTM14:-1,423.63
ROC14:-0.14 
ATR:287.85 
Week High:10,400.0015.6%
Week Low:8,869.001.5%
Month High:10,700.0018.9%
Month Low:8,869.00
Volatility:19.86