EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LECRF: Leocor Mining Inc

28 Nov 2025
LAST:

0.0311

CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0311		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
11.14		PREV:
0.0350		LOW:
0.0311		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.03110.03110.03110.03114.0K
25 Nov 250.02990.03500.02900.035021.8K
24 Nov 250.02990.02990.02940.029918.5K
21 Nov 250.02940.02940.02940.02941.3K
20 Nov 250.02900.02900.02900.02906.6K
19 Nov 250.02860.02860.02860.0286100
17 Nov 250.03170.03170.02420.024245.0K
14 Nov 250.03390.03650.03390.03391.3K
13 Nov 250.03550.03550.03550.03557.1K
12 Nov 250.03570.03570.03570.0357700

PROFILE

Name:Leocor Mining Inc
About:Leocor Mining Inc. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold and copper deposits. The company"s flagship property is the Dorset Gold Project comprising two mineral claims covering an area of 600 hectares located in the Pine Cove Gold Mine in North Central Newfoundland. The company was formerly known as Leocor Gold Inc. and changed its name to Leocor Mining Inc. in January 2025. Leocor Mining Inc. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada
Website:https://leocormining.com
ISIN:CA52637M1032
FIGI:BBG00WXXMRH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.3%
MA20:0.039.0%
MA50:0.0422.8%
MA100:0.0433.8%
MA200:0.0573.0%
STO9:56.10
STO14:46.94
RSI14:42.08
WPR14:-53.06
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0412.5%
Week Low:0.037.2%
Month High:0.0428.6%
Month Low:0.0273.0%
Volatility:86.96