EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LEVGQ: The Lion Electric Company

16 Jan 2026
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0026		HIGH:
0.0050		ASK:
0.0000		VOLUME:
57.2K
CHG(%):
12.00		PREV:
0.0025		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00260.00500.00010.002857.2K
15 Jan 260.00300.00380.00200.002596.3K
14 Jan 260.00210.00380.00210.003024.8K
13 Jan 260.00200.01000.00200.0040113.3K
12 Jan 260.00260.05540.00200.0028129.5K
09 Jan 260.00200.00300.00200.002612.4K
08 Jan 260.00200.00400.00010.002690.9K
07 Jan 260.00200.01000.00200.003543.0K
06 Jan 260.00290.00410.00250.0026127.3K
05 Jan 260.00200.00330.00200.0033218.0K

PROFILE

Name:The Lion Electric Company
About:The Lion Electric Company designs, develops, manufactures, and distributes purpose-built all-electric medium and heavy-duty urban vehicles in North America. The company's products include battery systems, chassis, bus bodies, and truck cabins. It distributes truck and bus parts, as well as accessories. The company was incorporated in 2008 and is based in Saint-Jérôme, Canada.
Address:921 chemin de la RiviEre-du-Nord, Saint-Jérôme, QC, Canada, J7Y 5G2
Website:https://thelionelectric.com/en
FIGI:BBG0103W5J25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.003.6%
MA50:0.0010.7%
MA100:0.01114.3%
MA200:0.031,117.9%
STO9:0.57 
STO14:1.13 
RSI14:53.16
WPR14:-66.67
ATR:0.01 
Week High:0.061,878.6%
Week Low:0.002,700.0%
Month High:0.061,878.6%
Month Low:0.001,117.9%
Year High:0.144,828.6%
Year Low:0.002,700.0%
Volatility:535.46