OTCBB, LFBCF End of Day and Historical Stock Data [Life & Banc Split Corp A]

12 Aug 2026

LAST: 9.585	CHANGE: 0.01	OPEN: 9.531	HIGH: 9.585	ASK: 0.000	VOLUME: 300
LAST: 9.585	CHG(%): 0.05	PREV: 9.580	LOW: 9.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	9.531	9.585	9.531	9.585	300
11 Aug 26	9.580	9.580	9.580	9.580	100
10 Aug 26	9.590	9.590	9.590	9.590	3.0K
05 Aug 26	9.630	9.630	9.630	9.630	5.0K
28 Jul 26	9.678	9.678	9.678	9.678	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.585