EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LFSWF: Lifeist Wellness Inc

14 Oct 2025
LAST:

0.0592

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0592		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
7.50		PREV:
0.0640		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.05500.05920.05500.05923.1K
13 Oct 250.05500.06400.05500.0640700
10 Oct 250.05500.06300.05500.063010.9K
09 Oct 250.05780.06000.05780.05948.1K
08 Oct 250.05800.06000.05730.05737.2K
07 Oct 250.05790.05790.05500.0550700
06 Oct 250.05890.05890.05270.05317.7K
03 Oct 250.05860.06600.05330.06605.5K
02 Oct 250.05970.06030.05300.05791.1K
01 Oct 250.05880.05880.05250.055615K

COMPANY PROFILE

Name:Lifeist Wellness Inc
About:Lifeist Wellness Inc. operates as a wellness company in North America. It offers cannabis and cannabis related products; and supplies hardware, including vaporizers, glassware and accessories, and nutraceutical products, as well as engages in the biosciences and consumer wellness business. The company was formerly known as Namaste Technologies Inc. and changed its name to Lifeist Wellness Inc. in September 2021. Lifeist Wellness Inc. is based in Waterloo, Canada.
Industry:Packaged Foods
Address:55 Northfield Drive East, Waterloo, ON, Canada, N2K 3T6
Website:https://lifeist.com
ISIN:CA53228D2059
FIGI:BBG001QB8VY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.060.3%
MA20:0.063.5%
MA50:0.060.3%
MA100:0.079.8%
MA200:0.0525.7%
STO9:47.29
STO14:56.13
RSI14:55.03
WPR14:-43.87
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.068.1%
Week Low:0.067.6%
Month High:0.0718.2%
Month Low:0.0525.7%
Year High:0.1185.8%
Year Low:0.02209.9%
Volatility:22.39 

RECENT SPLITS

Date Ratio
21 May 20241-20