EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGCFF: Lavras Gold Corp

14 Oct 2025
LAST:

1.739

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.750		ASK:
0.000		VOLUME:
50.8K
CHG(%):
1.10		PREV:
1.720		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.6401.7501.6201.73950.8K
13 Oct 251.6401.7701.6401.720149K
10 Oct 251.5901.6501.5901.64030.7K
09 Oct 251.6261.6781.5901.630100.1K
08 Oct 251.7701.7701.6001.65781.9K
07 Oct 251.6121.6501.5901.63097.1K
06 Oct 251.5301.6201.5201.57886.9K
03 Oct 251.5481.6201.5151.52661.5K
02 Oct 251.5701.5701.5101.54053.1K
01 Oct 251.4801.5501.4801.550128.2K

COMPANY PROFILE

Name:Lavras Gold Corp
About:Lavras Gold Corp. engages in the exploration and development of mineral resource properties in Brazil. Its flagship project is the Lavras do Sul, an advanced exploration gold project that includes 34 mineral rights covering an area of approximately 22,833 hectares located in Rio Grande do Sul, Brazil. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://lavrasgold.com
CIK:0002056301
FIGI:BBG017CR8P88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.683.7%
MA10:1.627.3%
MA20:1.5810.0%
MA50:1.617.9%
MA100:1.617.8%
MA200:1.5810.3%
STO9:87.30 
STO14:88.60 
RSI14:73.32 
MTM14:0.24
ROC14:0.16 
ATR:0.09 
Week High:1.771.8%
Week Low:1.599.4%
Month High:1.771.8%
Month Low:1.4810.3%
Year High:2.0015.0%
Year Low:1.2044.9%
Volatility:6.14 

RECENT SPLITS

Date Ratio
09 Jun 20221-10