LGCXFLahontan Gold Corp05/23/2025
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0605
ASK:
0.0000
VOLUME:
261,500
CHANGE(%):
7.32
PREV:
0.0492
LOW:
0.0493
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.05400.06050.04930.0528261,5000
05/22/250.05940.06000.04900.0492294,4000
05/21/250.04970.06900.04780.0494425,2000
05/20/250.04700.05550.04500.0508550,4000
05/19/250.05000.06640.04900.0590470,1000
05/16/250.04350.05560.04080.0446482,8000
05/15/250.04340.04440.03890.0430618,1000
05/14/250.04900.04900.03900.0435744,0000
05/13/250.04190.04380.04170.043860,2000
05/12/250.04170.04170.04100.04105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24