EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGFRY: Longfor Properties

14 Oct 2025
LAST:

13.78

CHANGE:
 0.31		OPEN:
13.51		HIGH:
13.78		ASK:
0.00		VOLUME:
16.4K
CHG(%):
2.30		PREV:
13.47		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2513.5113.7813.5113.7816.4K
13 Oct 2513.6513.6513.4413.471.5K
10 Oct 2513.3613.3912.8712.876K
09 Oct 2513.7314.0513.2813.286.7K
08 Oct 2513.2513.2713.2513.272.9K
07 Oct 2513.9513.9513.8113.8516.3K
06 Oct 2513.9413.9413.8813.942.4K
02 Oct 2514.4214.4214.3714.373.4K
01 Oct 2515.3215.3215.2015.273.9K
30 Sep 2515.2215.2415.1615.194.2K

COMPANY PROFILE

Name:Longfor Properties
About:Longfor Group Holdings Limited, an investment holding company, engages in the property development, commercial investment, asset management, property management, and smart construction businesses in the People's Republic of China. The company operates in three segments: Property Development, Investment Property Operation, and Property Service. The Property Development segment develops and sells office and commercial premises, and residential properties. The Investment Property Operation segment leases investment properties, including shopping malls and rental housing. The Property Service segment provides property management and related services. It also owns hotel properties. The company was formerly known as Longfor Properties Co. Ltd. and changed its name to Longfor Group Holdings Limited in June 2018. Longfor Group Holdings Limited was founded in 1993 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Beijing Longfor Blue Engine Industrial Park, Beijing, China, 100012
Website:https://www.longfor.com
CUSIP:54303R101
CIK:0001554394
ISIN:US54303R1014
FIGI:BBG0038K7S74
LEI:254900UJX27B2F1JYR13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:8.60 
DivYield:0.03 
Div/Share:0.17 
Price to Book:0.43 
Price to Sales:0.07 
EBITDA:10.733B 
Shares:687.52M 
Market Cap:9.474B 

TECHNICAL INDICATORS

MA5:13.333.3%
MA10:13.931.1%
MA20:14.374.3%
MA50:13.910.9%
MA100:13.194.5%
MA200:13.134.9%
STO9:37.14
STO14:37.14
RSI14:43.51
WPR14:-62.08
MTM14:-0.52
ROC14:-0.04 
ATR:0.42 
Week High:14.052.0%
Week Low:12.877.1%
Month High:15.4912.4%
Month Low:12.874.9%
Year High:19.4240.9%
Year Low:11.0624.6%
Volatility:7.39