LGGNYLegal & General Grou ADR06/27/2025
LAST:

 17.41		CHANGE:
 0.07		OPEN:
17.42		HIGH:
17.44		ASK:
0.00		VOLUME:
17,400
CHANGE(%):
0.40		PREV:
17.34		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.5017.5317.4317.434,9050
06/30/2517.4017.4917.3617.4919,5000
06/27/2517.4217.4417.3217.4117,4000
06/26/2517.3817.5617.3417.3413,0000
06/25/2517.1617.2617.1617.188,3000
06/24/2517.2217.3217.2117.2321,0000
06/23/2516.9717.1016.8617.0329,5000
06/20/2517.1417.2016.9816.9873,3000
06/19/2516.9716.9716.9716.9700
06/18/2517.0317.3616.9116.9732,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87