EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGMK: Logicmark Inc

30 Sep 2026
LAST:

1.080

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.080		ASK:
0.000		VOLUME:
700
CHG(%):
2.86		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0501.0801.0301.080700
29 Sep 261.0401.0501.0301.0502.2K
28 Sep 261.0101.1901.0101.0682.8K
25 Sep 261.1501.1501.0801.0802.5K
24 Sep 261.2001.2001.1001.100400
23 Sep 261.2121.2401.2121.24010.0K
22 Sep 261.1141.1141.1001.100500
21 Sep 261.0701.0701.0701.070500
18 Sep 261.0301.0501.0301.0505.4K
17 Sep 261.0601.0601.0601.060700

PROFILE

Name:Logicmark Inc
About:LogicMark, Inc. provides personal emergency response systems (PERS), health communications devices, and Internet of Things (IoT) technology that creates a connected care platform in the United States. The Company's PERS devices incorporate two-way voice communication technology directly in the medical alert pendant and provide life-saving technology; and provides people with the ability to receive care at home and age independently and to check, manage, and monitor a loved one's health and safety remotely. It also manages contract manufacturing and distribution of non-monitored and monitored PERS sold through the Veterans Health Administration, direct-to-consumers, healthcare durable medical equipment dealers and resellers, and monitored security dealers and resellers, as well as company's eCommerce website and Amazon.com. The company was formerly known as Nxt-ID, Inc. and changed its name to LogicMark, Inc. in March 2022. LogicMark, Inc. was founded in 2006 and is based in Louisville, Kentucky.
Sector:Healthcare
Address:2801 Diode Lane, Louisville, KY, United States, 40299
Website:https://www.logicmark.com
CUSIP:67091J404
CIK:0001566826
ISIN:US67091J5039
FIGI:BBG0043BXM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.17 
Price to Book:0.10 
Revenue:10.4M 
Shares:576.31M 
Market Cap:622.41M 

TECHNICAL INDICATORS

MA5:1.080.4%
MA10:1.090.9%
MA20:1.145.6%
MA50:0.9711.0%
MA100:0.8527.8%
MA200:0.7347.4%
STO9:15.79 
STO14:15.79 
RSI14:40.74
WPR14:-84.21 
MTM14:-0.09
ROC14:-0.08 
ATR:0.06 
Week High:1.2414.8%
Week Low:1.016.9%
Month High:1.2717.6%
Month Low:1.0147.4%
Year High:1.5038.9%
Year Low:0.0035,900.0%
Volatility:17.18