EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LGMK: Logicmark Inc

18 Jun 2026
LAST:

0.7501

CHANGE:
 0.02		OPEN:
0.7501		HIGH:
0.7501		ASK:
0.0000		VOLUME:
400
CHG(%):
2.65		PREV:
0.7307		LOW:
0.7501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.75010.75010.75010.7501400
16 Jun 260.73070.73070.73070.7307300
12 Jun 260.90001.00000.75010.95008.5K
11 Jun 261.05001.06501.03001.0300900
10 Jun 261.05001.06351.05001.0500800
09 Jun 261.05001.05581.05001.0500900
08 Jun 261.05001.05001.05001.05002.6K
05 Jun 261.00001.05001.00001.05001.5K
04 Jun 261.03001.05001.03001.05001.5K
03 Jun 261.00001.03000.95001.00005.4K

PROFILE

Name:Logicmark Inc
About:LogicMark, Inc. provides personal emergency response systems (PERS), health communications devices, and Internet of Things (IoT) technology that creates a connected care platform in the United States. The Company's PERS devices incorporate two-way voice communication technology directly in the medical alert pendant and provide life-saving technology; and provides people with the ability to receive care at home and age independently and to check, manage, and monitor a loved one's health and safety remotely. It also manages contract manufacturing and distribution of non-monitored and monitored PERS sold through the Veterans Health Administration, direct-to-consumers, healthcare durable medical equipment dealers and resellers, and monitored security dealers and resellers, as well as company's eCommerce website and Amazon.com. The company was formerly known as Nxt-ID, Inc. and changed its name to LogicMark, Inc. in March 2022. LogicMark, Inc. was founded in 2006 and is based in Louisville, Kentucky.
Sector:Healthcare
Address:2801 Diode Lane, Louisville, KY, United States, 40299
Website:https://www.logicmark.com
CUSIP:67091J404
CIK:0001566826
ISIN:US67091J5039
FIGI:BBG0043BXM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.17 
Price to Book:0.10 
Revenue:10.4M 
Shares:576.31M 
Market Cap:432.29M 

TECHNICAL INDICATORS

MA5:0.9020.3%
MA10:0.9729.5%
MA20:0.8412.0%
MA50:0.6711.6%
MA100:0.6810.4%
MA200:0.4566.1%
STO9:5.80 
STO14:5.80 
RSI14:54.79
WPR14:-93.92 
MTM14:-0.05
ROC14:-0.06 
ATR:0.13 
Week High:1.0742.0%
Week Low:0.732.7%
Month High:1.0742.0%
Month Low:0.5366.1%
Volatility:193.00