EODData

OTCBB, LGRDY: Legrand Sa ADR

15 Oct 2025
LAST:

33.66

CHANGE:
 0.01
OPEN:
33.82
HIGH:
33.85
ASK:
0.00
VOLUME:
35.6K
CHG(%):
0.02
PREV:
33.67
LOW:
33.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.8233.8533.3533.6635.6K
14 Oct 2533.1533.7133.1133.6763.1K
13 Oct 2533.1333.3433.0033.3335.2K
10 Oct 2533.2733.5232.8932.9465.9K
09 Oct 2533.6433.6933.4133.5548K
08 Oct 2533.8234.1533.7534.1573.3K
07 Oct 2533.2933.3633.0133.0236.8K
06 Oct 2533.6433.7633.5033.6798.1K
03 Oct 2533.4233.6233.2333.5374.7K
02 Oct 2533.6134.0833.0134.0763.5K

COMPANY PROFILE

Name:Legrand Sa ADR
About:Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as back, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises enclosures, connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories. The company's products are used in hotels, offices, data centers, shopping centers, health care, industrial, and residential buildings. It also exports its products to approximately 170 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.
Address:128, avenue de Lattre de Tassigny, Limoges, France, 87045
Website:https://www.legrandgroup.com
CIK:0001615901
ISIN:US5246711049
FIGI:BBG006YTHV17
LEI:969500XXRPGD7HCAFA90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.05 
Forward P/E:24.63 
DivYield:0.06 
Div/Share:2.20 
Price to Book:5.45 
Price to Sales:4.77 
EBITDA:2.028B 
Shares:1.311B 
Market Cap:44.122B 

TECHNICAL INDICATORS

MA5:33.430.7%
MA10:33.560.3%
MA20:33.400.8%
MA50:31.925.5%
MA100:29.2315.1%
MA200:25.4532.3%
STO9:59.50
STO14:59.50
RSI14:53.58
WPR14:-40.50
MTM14:0.16
ROC14:0.00 
ATR:0.64 
Week High:34.151.5%
Week Low:32.892.3%
Month High:34.151.5%
Month Low:32.2132.3%
Year High:34.151.5%
Year Low:18.8578.6%